DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-30 7:03:59 PM | Chg. +0.1160 | Volume | Bid7:59:00 PM | Ask7:55:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.4620EUR | +0.76% | 11,793 Turnover: 181,309.8960 |
-Bid Size: - | -Ask Size: - | 31.13 bill.EUR | 2.91% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:03:59 PM | 15.4620 | 100 |
| 2024-05-30 | 5:20:01 PM | 15.4340 | 0 |
| 2024-05-30 | 4:34:35 PM | 15.3800 | 900 |
| 2024-05-30 | 4:25:43 PM | 15.3940 | 100 |
| 2024-05-30 | 3:07:31 PM | 15.3940 | 200 |
| 2024-05-30 | 2:54:27 PM | 15.3960 | 250 |
| 2024-05-30 | 2:51:42 PM | 15.3940 | 2,917 |
| 2024-05-30 | 2:18:16 PM | 15.4300 | 400 |
| 2024-05-30 | 1:33:37 PM | 15.4100 | 550 |
| 2024-05-30 | 12:42:35 PM | 15.4340 | 300 |
| 2024-05-30 | 12:31:47 PM | 15.4360 | 248 |
| 2024-05-30 | 12:27:59 PM | 15.4560 | 2,000 |
| 2024-05-30 | 10:41:40 AM | 15.3500 | 623 |
All quotes in EUR
