DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-31 9:08:55 PM | Chg. -0.1820 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2800EUR | -1.18% | 15,165 Turnover: 229,412.9020 |
-Bid Size: - | -Ask Size: - | 30.76 bill.EUR | 2.95% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:08:55 PM | 15.2800 | 500 |
| 2024-05-31 | 8:56:08 PM | 15.3160 | 100 |
| 2024-05-31 | 7:16:57 PM | 15.2040 | 20 |
| 2024-05-31 | 5:20:01 PM | 15.1560 | 0 |
| 2024-05-31 | 5:15:26 PM | 15.1680 | 0 |
| 2024-05-31 | 4:42:48 PM | 15.0780 | 1,000 |
| 2024-05-31 | 4:24:48 PM | 15.0380 | 5 |
| 2024-05-31 | 4:09:02 PM | 15.0800 | 400 |
| 2024-05-31 | 4:04:50 PM | 15.1000 | 1,000 |
| 2024-05-31 | 4:00:39 PM | 15.1140 | 100 |
| 2024-05-31 | 3:31:44 PM | 15.1480 | 10 |
| 2024-05-31 | 3:22:01 PM | 15.1620 | 150 |
| 2024-05-31 | 2:56:15 PM | 15.1940 | 150 |
All quotes in EUR
