Derwent London PLC/ GB0002652740 /
| 14/06/2024 17:28:17 | Chg. +6.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,331.00GBX | +0.26% | 12,509 Turnover(GBP): 291,410.0500 |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:17 | 2,331.00 | 8 |
| 14/06/2024 | 17:26:54 | 2,331.00 | 114 |
| 14/06/2024 | 17:26:42 | 2,332.00 | 124 |
| 14/06/2024 | 17:24:18 | 2,331.00 | 124 |
| 14/06/2024 | 17:23:52 | 2,332.00 | 20 |
| 14/06/2024 | 17:23:52 | 2,332.00 | 30 |
| 14/06/2024 | 17:23:52 | 2,332.00 | 19 |
| 14/06/2024 | 17:23:02 | 2,328.00 | 8 |
| 14/06/2024 | 17:22:50 | 2,328.00 | 6 |
| 14/06/2024 | 17:22:46 | 2,328.00 | 6 |
| 14/06/2024 | 17:22:41 | 2,328.00 | 2 |
| 14/06/2024 | 17:22:41 | 2,328.00 | 2 |
| 14/06/2024 | 17:22:41 | 2,328.00 | 8 |
All quotes in GBX
