| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:27:28 | 2,346.00 | 27 |
| 18/06/2024 | 17:27:28 | 2,346.00 | 80 |
| 18/06/2024 | 17:27:28 | 2,345.00 | 8 |
| 18/06/2024 | 17:24:40 | 2,344.00 | 313 |
| 18/06/2024 | 17:21:09 | 2,344.00 | 14 |
| 18/06/2024 | 17:20:59 | 2,348.00 | 26 |
| 18/06/2024 | 17:20:59 | 2,346.00 | 4 |
| 18/06/2024 | 17:20:07 | 2,345.00 | 44 |
| 18/06/2024 | 17:20:07 | 2,345.00 | 128 |
| 18/06/2024 | 17:20:02 | 2,345.00 | 128 |
| 18/06/2024 | 17:19:31 | 2,345.00 | 1 |
| 18/06/2024 | 17:19:25 | 2,346.00 | 26 |
| 18/06/2024 | 17:17:44 | 2,345.00 | 8 |