Derwent London PLC/ GB0002652740 /
| 2024-09-20 2:33:13 PM | Chg. -27.00 | Volume | Bid2:42:57 PM | Ask2:43:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,443.00GBX | -1.09% | 4,960 Turnover(GBP): 120,984.4900 |
2,438.00Bid Size: 12 | 2,454.00Ask Size: 138 | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:33:13 PM | 2,443.00 | 149 |
| 2024-09-20 | 2:29:39 PM | 2,437.00 | 28 |
| 2024-09-20 | 2:29:39 PM | 2,437.00 | 28 |
| 2024-09-20 | 2:26:08 PM | 2,435.00 | 112 |
| 2024-09-20 | 2:24:20 PM | 2,434.00 | 12 |
| 2024-09-20 | 2:22:40 PM | 2,434.00 | 163 |
| 2024-09-20 | 2:15:58 PM | 2,435.00 | 2 |
| 2024-09-20 | 2:15:46 PM | 2,435.00 | 4 |
| 2024-09-20 | 1:49:45 PM | 2,433.00 | 68 |
| 2024-09-20 | 1:33:37 PM | 2,434.00 | 12 |
| 2024-09-20 | 1:31:56 PM | 2,436.00 | 12 |
| 2024-09-20 | 1:05:26 PM | 2,438.00 | 2 |
| 2024-09-20 | 1:00:01 PM | 2,436.00 | 6 |
All quotes in GBX
