Derwent London PLC/ GB0002652740 /
| 2024-06-21 5:29:54 PM | Chg. -21.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,287.00GBX | -0.91% | 18,886 Turnover(GBP): 430,759.0500 |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:54 PM | 2,287.00 | 13 |
| 2024-06-21 | 5:29:48 PM | 2,286.00 | 17 |
| 2024-06-21 | 5:29:18 PM | 2,286.00 | 55 |
| 2024-06-21 | 5:29:03 PM | 2,284.00 | 13 |
| 2024-06-21 | 5:28:27 PM | 2,284.00 | 8 |
| 2024-06-21 | 5:28:27 PM | 2,284.00 | 16 |
| 2024-06-21 | 5:26:36 PM | 2,284.00 | 17 |
| 2024-06-21 | 5:23:27 PM | 2,286.00 | 99 |
| 2024-06-21 | 5:20:52 PM | 2,289.00 | 16 |
| 2024-06-21 | 5:20:52 PM | 2,289.00 | 16 |
| 2024-06-21 | 5:20:52 PM | 2,289.00 | 15 |
| 2024-06-21 | 5:20:52 PM | 2,289.00 | 15 |
| 2024-06-21 | 5:20:52 PM | 2,289.00 | 16 |
All quotes in GBX
