Journey Medical Corporation/ US48115J1097 /
| 5/17/2024 10:00:00 PM | Chg. -0.1700 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500USD | -4.70% | 67,276 Turnover: 208,006.6767 |
1.4000Bid Size: 100 | 5.5200Ask Size: 200 | 3.7000 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 3.4500 | 3,491 |
| 5/17/2024 | 9:59:52 PM | 3.4500 | 159 |
| 5/17/2024 | 9:59:17 PM | 3.4500 | 100 |
| 5/17/2024 | 9:59:14 PM | 3.4600 | 100 |
| 5/17/2024 | 9:57:47 PM | 3.4500 | 100 |
| 5/17/2024 | 9:57:25 PM | 3.4700 | 100 |
| 5/17/2024 | 9:56:25 PM | 3.5100 | 100 |
| 5/17/2024 | 9:56:25 PM | 3.4900 | 1,100 |
| 5/17/2024 | 9:54:05 PM | 3.5100 | 100 |
| 5/17/2024 | 9:54:04 PM | 3.5100 | 100 |
| 5/17/2024 | 9:54:04 PM | 3.5100 | 100 |
| 5/17/2024 | 9:53:08 PM | 3.4809 | 300 |
| 5/17/2024 | 9:51:45 PM | 3.5000 | 100 |
All quotes in USD
