| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:51:10 | 3,4800 | 100 |
| 17.05.2024 | 21:50:08 | 3,4800 | 100 |
| 17.05.2024 | 21:47:42 | 3,4800 | 100 |
| 17.05.2024 | 21:42:50 | 3,4700 | 100 |
| 17.05.2024 | 21:42:10 | 3,4700 | 100 |
| 17.05.2024 | 21:42:10 | 3,4700 | 175 |
| 17.05.2024 | 21:42:10 | 3,4700 | 100 |
| 17.05.2024 | 21:42:09 | 3,5100 | 100 |
| 17.05.2024 | 21:36:47 | 3,4700 | 100 |
| 17.05.2024 | 21:22:10 | 3,4700 | 100 |
| 17.05.2024 | 21:22:10 | 3,4700 | 100 |
| 17.05.2024 | 21:03:10 | 3,4500 | 1 700 |
| 17.05.2024 | 21:03:10 | 3,4500 | 200 |