| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:27:20 PM | 5.6200 | 200 |
| 2024-06-10 | 9:27:20 PM | 5.6200 | 200 |
| 2024-06-10 | 9:27:20 PM | 5.6500 | 200 |
| 2024-06-10 | 9:27:20 PM | 5.6500 | 200 |
| 2024-06-10 | 9:24:59 PM | 5.6900 | 900 |
| 2024-06-10 | 9:24:59 PM | 5.6600 | 100 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 150 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 100 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 100 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 150 |
| 2024-06-10 | 9:24:59 PM | 5.6500 | 100 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 200 |
| 2024-06-10 | 9:24:59 PM | 5.6400 | 150 |