OverviewChartTechnicalNewsTraderScreen

Journey Medical Corporation/  US48115J1097  /

NASDAQ
17/05/2024  22:00:00 Chg. -0.1700 Volume Bid10:09:45 Ask10:09:45 High Low
3.4500USD -4.70% 67,276
Turnover: 208,006.6767		 1.4000Bid Size: 100 5.5200Ask Size: 200 3.7000 3.4500
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 3.4500 3,491
17/05/2024 21:59:52 3.4500 159
17/05/2024 21:59:17 3.4500 100
17/05/2024 21:59:14 3.4600 100
17/05/2024 21:57:47 3.4500 100
17/05/2024 21:57:25 3.4700 100
17/05/2024 21:56:25 3.5100 100
17/05/2024 21:56:25 3.4900 1,100
17/05/2024 21:54:05 3.5100 100
17/05/2024 21:54:04 3.5100 100
17/05/2024 21:54:04 3.5100 100
17/05/2024 21:53:08 3.4809 300
17/05/2024 21:51:45 3.5000 100
 
  All quotes in USD