Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 70 SEDG 17.05.2024   Put SolarEdge Technologi... 17.05.2024 70.00 1.50 - - -
JP Morgan Put 55 SEDG 17.05.2024   Put SolarEdge Technologi... 17.05.2024 55.00 0.210 0.260 1.28 -8.29
JP Morgan Put 65 SEDG 17.05.2024   Put SolarEdge Technologi... 17.05.2024 65.00 1.04 - 3.88 -2.18
JP Morgan Put 60 SEDG 17.05.2024   Put SolarEdge Technologi... 17.05.2024 60.00 0.59 0.64 1.62 -4.95
JP Morgan Put 50 SEDG 17.05.2024   Put SolarEdge Technologi... 17.05.2024 50.00 - - 1.04 -15.73
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 65.00 0.002 0.052 1.99 11.93
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 75.00 0.001 0.150 2.32 12.19
JP Morgan Call 70 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 70.00 - 0.050 2.37 10.65
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 80.00 0.001 0.150 2.63 11.00
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 60.00 0.016 0.066 1.56 13.90
JP Morgan Call 55 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 55.00 - - 1.06 16.97
JP Morgan Call 50 SEDG 17.05.2024   Call SolarEdge Technologi... 17.05.2024 50.00 - - - -
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 200.00 0.0010 - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 200.00 - - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 200.00 0.001 - 1.37 8.97
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 150.00 0.0010 - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 150.00 - - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 150.00 0.001 - 1.11 10.71
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 100.00 0.0010 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 100.00 - - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 100.00 0.001 - 0.72 15.43
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 120.00 0.0010 - 0.90 12.79
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 120.00 - - 0.90 12.79
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 120.00 0.001 - 0.90 12.79
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 80.00 0.0200 - 0.79 11.26
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 80.00 - - 0.79 11.26
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 80.00 0.020 - 0.79 11.26
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 140.00 - - 1.23 9.01
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 19.06.2024 140.00 - - 1.23 9.01
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19.06.2024 90.00 0.0010 - 0.81 12.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.