Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 70 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 70.00 1.60 - - -
JP Morgan Put 55 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 55.00 0.280 0.330 1.28 -8.29
JP Morgan Put 65 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 65.00 1.13 - 3.88 -2.18
JP Morgan Put 60 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 60.00 0.68 0.73 1.62 -4.95
JP Morgan Put 50 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 50.00 0.054 0.074 1.04 -15.73
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 65.00 0.003 0.053 1.99 11.93
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 75.00 0.001 0.091 2.32 12.19
JP Morgan Call 70 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 70.00 0.001 0.051 2.37 10.65
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 80.00 0.001 0.100 2.63 11.00
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 60.00 0.015 0.065 1.56 13.90
JP Morgan Call 55 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 55.00 0.081 0.100 1.06 16.97
JP Morgan Call 50 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 50.00 0.320 0.340 - -
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 60.00 0.1800 0.2000 0.88 6.78
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 60.00 0.180 0.210 0.88 6.78
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 60.00 0.180 0.200 0.88 6.78
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0300 0.0500 0.89 8.88
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 0.027 0.054 0.89 8.88
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 0.030 0.050 0.89 8.88
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0050 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.005 - 0.84 11.09
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 200.00 0.0010 - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.37 8.97
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 150.00 0.0010 - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 0.001 - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 0.001 - 1.11 10.71
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 0.72 15.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.