Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 50.00 - - 0.96 -11.38
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 75.00 - - 2.26 11.02
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 65.00 - - 2.01 10.57
JP Morgan Put 65 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 65.00 - - - -
JP Morgan Call 55 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 55.00 - - 1.15 15.59
JP Morgan Put 55 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 55.00 - - 1.27 -5.96
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 80.00 - - 2.53 10.07
JP Morgan Put 60 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 60.00 0.74 0.79 - -
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 60.00 0.013 0.063 1.63 12.20
JP Morgan Call 70 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 70.00 - - 2.37 9.35
JP Morgan Put 70 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 70.00 1.65 - - -
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 120.00 0.0010 - 0.94 12.10
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 120.00 0.001 - 0.94 12.10
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 110.00 0.0010 - 0.86 13.08
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 90.00 - - 1.03 8.19
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0180 0.0550 0.91 8.81
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 110.00 0.001 - 0.86 13.08
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 70.00 0.0420 0.0790 0.90 8.40
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 140.00 - - 1.27 8.64
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0010 - 1.05 8.13
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.40 8.66
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 0.77 14.41
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 - - 0.77 14.41
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 150.00 0.0010 - 1.15 10.24
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 80.00 0.001 - 1.04 7.75
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 90.00 0.0010 - 1.03 8.19
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 - - 1.15 10.24
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 60.00 0.1600 0.2000 0.89 7.06
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 1.05 8.13
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 200.00 0.0010 - 1.40 8.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.