Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 70.00 1.55 - - -
JP Morgan Put 55 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 55.00 0.250 0.300 1.28 -8.29
JP Morgan Put 65 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 65.00 1.09 - 3.88 -2.18
JP Morgan Put 60 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 60.00 0.64 0.69 1.62 -4.95
JP Morgan Put 50 SEDG 17.05.2024   Put SolarEdge Technologi... 17/05/2024 50.00 0.045 0.065 1.04 -15.73
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 65.00 0.004 0.054 1.99 11.93
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 75.00 0.001 0.091 2.32 12.19
JP Morgan Call 70 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 70.00 0.001 0.051 2.37 10.65
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 80.00 0.001 0.100 2.63 11.00
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 60.00 0.018 0.068 1.56 13.90
JP Morgan Call 55 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 55.00 0.095 0.110 1.06 16.97
JP Morgan Call 50 SEDG 17.05.2024   Call SolarEdge Technologi... 17/05/2024 50.00 0.350 0.370 - -
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 60.00 0.1900 0.2100 0.88 6.78
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 60.00 0.190 0.210 0.88 6.78
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 60.00 0.190 0.210 0.88 6.78
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0330 0.0540 0.89 8.88
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 0.033 0.054 0.89 8.88
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 0.033 0.054 0.89 8.88
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0050 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.005 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.005 - 0.84 11.09
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 200.00 0.0010 - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.37 8.97
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.37 8.97
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 150.00 0.0010 - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 0.001 - 1.11 10.71
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 0.001 - 1.11 10.71
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 0.72 15.43
* Too many results found, please restrict the search by using the filter options.