Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 320.00 - - 0.43 15.48
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 200.00 3.940 - 0.24 5.71
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 240.00 1.010 1.050 0.27 12.50
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 280.00 0.080 0.120 0.30 19.41
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 230.00 1.590 1.630 0.27 10.18
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 250.00 0.590 0.630 0.26 15.01
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 210.00 3.090 3.130 0.29 6.72
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 190.00 - - 0.97 3.26
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 260.00 0.320 0.360 0.27 17.34
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 220.00 2.290 2.330 0.58 5.87
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 270.00 - - 0.39 14.64
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 230.00 - - 0.50 7.40
Morgan Stanley Put 200 NSC 21.06.2024   Put Norfolk Southern Cor... 21.06.2024 200.00 - - 0.27 -18.66
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 230.00 - - 0.27 10.18
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 190.00 - - 0.97 3.26
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 280.00 - - 0.30 19.41
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 360.00 - - 0.63 11.39
Morgan Stanley Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 260.00 - - 0.38 13.53
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 210.00 - - 0.29 6.72
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 250.00 - - 0.26 15.01
Morgan Stanley Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 280.00 - - 0.40 15.04
Morgan Stanley Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 240.00 - - 0.44 9.37
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 290.00 - - 0.42 14.97
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 330.00 - - 0.54 12.86
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 220.00 - - 0.58 5.87
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 260.00 - - 0.27 17.34
Morgan Stanley Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 250.00 - - 0.40 11.53
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 300.00 - - 0.45 14.58
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 400.00 - - 0.75 9.98
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 21.06.2024 240.00 - - 0.27 12.50