Morgan Stanley Call 240 NSC 21.06.../ DE000MD9U9S3 /
| 5/17/2024 5:25:02 PM | Chg. -0.020 | Volume | Bid9:26:46 PM | Ask9:26:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | - Turnover: - |
0.310Bid Size: 40,000 | 0.350Ask Size: 40,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:25:02 PM | 0.320 | 0 |
| 5/17/2024 | 10:45:03 AM | 0.350 | 0 |
| 5/16/2024 | 9:17:16 PM | 0.340 | 0 |
| 5/16/2024 | 4:49:41 PM | 0.270 | 0 |
| 5/16/2024 | 10:33:21 AM | 0.310 | 0 |
| 5/15/2024 | 9:00:42 PM | 0.330 | 0 |
| 5/15/2024 | 5:00:59 PM | 0.330 | 0 |
| 5/15/2024 | 10:41:54 AM | 0.320 | 0 |
| 5/14/2024 | 9:11:41 PM | 0.310 | 0 |
| 5/14/2024 | 4:34:28 PM | 0.320 | 0 |
| 5/14/2024 | 10:35:23 AM | 0.360 | 0 |
| 5/13/2024 | 9:03:33 PM | 0.360 | 0 |
| 5/13/2024 | 4:44:14 PM | 0.380 | 0 |
All quotes in EUR
