Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 19/06/2024 2,000.00 3.7900 4.0200 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19/06/2024 2,000.00 3.78 4.01 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19/06/2024 2,000.00 3.790 4.020 1.48 -1.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 0.890 0.950 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 0.500 0.550 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 1.000 1.070 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.077 - 1.21 -5.42
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 0.890 0.940 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 0.490 0.540 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 0.990 1.040 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.079 - 1.21 -5.42
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,900.00 1.84 1.98 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.036 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 2.12 2.29 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 6.20 - 1.15 2.73
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,900.00 1.830 1.900 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.037 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 2.110 2.190 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 6.160 - 1.15 2.73
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,150.00 5.79 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,050.00 6.61 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 7.03 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 2.43 2.62 1.28 4.09
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,150.00 5.760 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,050.00 6.570 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 7.000 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 2.420 2.520 1.28 4.09
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,400.00 3.88 4.15 1.18 3.25
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 950.00 7.47 - 1.12 2.34
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 900.00 7.91 - 1.10 2.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.