Soc. Generale Call 1000 MSTR 21.0.../ DE000SU93D09 /
| 2024-06-14 8:56:32 AM | Chg. +0.300 | Volume | Bid8:57:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +6.96% | 0 Turnover: 0.000 |
4.610Bid Size: 1,000 | -Ask Size: - | 4.610 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:56:32 AM | 4.610 | 0 |
| 2024-06-13 | 9:39:45 PM | 4.310 | 0 |
| 2024-06-13 | 8:35:26 PM | 4.560 | 0 |
| 2024-06-13 | 7:21:10 PM | 4.740 | 0 |
| 2024-06-13 | 6:09:24 PM | 4.740 | 0 |
| 2024-06-13 | 4:54:53 PM | 4.740 | 0 |
| 2024-06-13 | 4:33:47 PM | 4.830 | 0 |
| 2024-06-13 | 3:47:12 PM | 4.950 | 0 |
| 2024-06-13 | 3:41:12 PM | 5.220 | 0 |
| 2024-06-13 | 2:35:36 PM | 5.460 | 0 |
| 2024-06-13 | 1:27:12 PM | 5.270 | 0 |
| 2024-06-13 | 12:12:33 PM | 5.310 | 0 |
| 2024-06-13 | 11:07:34 AM | 5.410 | 0 |
All quotes in EUR
