Soc. Generale Call 1050 MSTR 21.0.../ DE000SU93D17 /
| 2024-06-14 12:18:16 PM | Chg. +0.400 | Volume | Bid1:12:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +10.72% | 0 Turnover: 0.000 |
3.910Bid Size: 1,000 | -Ask Size: - | 4.200 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:18:16 PM | 4.130 | 0 |
| 2024-06-14 | 11:57:41 AM | 4.130 | 0 |
| 2024-06-14 | 11:09:59 AM | 4.130 | 0 |
| 2024-06-14 | 9:57:25 AM | 4.140 | 0 |
| 2024-06-14 | 8:47:50 AM | 4.200 | 0 |
| 2024-06-13 | 9:49:22 PM | 3.730 | 0 |
| 2024-06-13 | 9:19:53 PM | 3.860 | 0 |
| 2024-06-13 | 8:05:38 PM | 4.170 | 0 |
| 2024-06-13 | 6:53:55 PM | 4.340 | 0 |
| 2024-06-13 | 5:52:44 PM | 4.200 | 0 |
| 2024-06-13 | 4:37:04 PM | 4.340 | 0 |
| 2024-06-13 | 4:25:42 PM | 4.340 | 0 |
| 2024-06-13 | 3:36:09 PM | 4.650 | 0 |
All quotes in EUR
