Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 6/19/2024 2,000.00 3.8100 4.0300 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 6/19/2024 2,000.00 3.82 4.04 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 6/19/2024 2,000.00 3.810 4.030 1.48 -1.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,500.00 0.880 0.930 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 0.490 0.540 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,400.00 0.980 1.030 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,000.00 0.083 - 1.21 -5.42
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,500.00 0.890 0.940 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 0.490 0.540 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,400.00 0.990 1.040 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,000.00 0.083 - 1.21 -5.42
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,900.00 1.81 1.88 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 900.00 0.039 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,800.00 2.09 2.17 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,100.00 6.07 - 1.15 2.73
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,900.00 1.840 1.910 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 900.00 0.039 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,800.00 2.110 2.200 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,100.00 6.080 - 1.15 2.73
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 5.67 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,050.00 6.47 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,000.00 6.90 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,700.00 2.40 2.50 1.28 4.09
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 5.680 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,050.00 6.480 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,000.00 6.910 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,700.00 2.430 2.530 1.28 4.09
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,400.00 3.90 4.04 1.18 3.25
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 950.00 7.33 - 1.12 2.34
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 900.00 7.77 - 1.10 2.22
* Too many results found, please restrict the search by using the filter options.