Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 19/06/2024 2,000.00 4.0400 4.0700 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19/06/2024 2,000.00 - - 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19/06/2024 2,000.00 4.040 4.070 1.48 -1.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 - - 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 - - 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 - - 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 - - 1.21 -5.42
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 - - 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 - - 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 - - 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.110 - 1.21 -5.42
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,900.00 - - 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 - - 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 - - 1.15 2.73
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,900.00 - - 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.058 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 - - 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 5.970 - 1.15 2.73
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,150.00 - - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,050.00 - - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 - - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 - - 1.28 4.09
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,150.00 5.560 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,050.00 6.370 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 6.800 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 - - 1.28 4.09
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 - - 1.22 2.66
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 950.00 - - 1.12 2.34
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 900.00 - - 1.10 2.22
* Too many results found, please restrict the search by using the filter options.