Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 570,00 - - 0,39 18,56
JP Morgan Put 535 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 535,00 - - 0,40 -14,72
JP Morgan Call 560 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 560,00 - - 0,40 16,61
JP Morgan Put 520 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 520,00 - - 0,41 -16,56
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 520,00 - - 0,85 7,53
JP Morgan Put 505 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 505,00 - - 0,46 -16,18
JP Morgan Call 545 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 545,00 - - 0,41 14,45
JP Morgan Put 515 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 515,00 - - 0,44 -16,14
JP Morgan Call 440 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 440,00 - - 1,30 3,96
JP Morgan Put 430 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 430,00 - - 0,72 -11,59
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 530,00 - - 0,44 11,76
JP Morgan Put 500 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 500,00 - - 0,49 -15,68
JP Morgan Call 480 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 480,00 - - 0,37 7,85
JP Morgan Put 440 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 440,00 - - 0,66 -12,34
JP Morgan Call 450 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 450,00 - - - -
JP Morgan Put 370 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 370,00 - - 1,37 -5,87
JP Morgan Put 510 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 510,00 - - 0,43 -17,24
JP Morgan Put 460 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 460,00 - - 0,72 -11,76
JP Morgan Call 490 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 490,00 - - 0,55 7,31
JP Morgan Put 400 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 400,00 - - 1,00 -8,29
JP Morgan Put 390 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 390,00 - - 1,12 -7,34
JP Morgan Call 515 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 515,00 - - 0,44 10,29
JP Morgan Put 380 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 380,00 - - 1,25 -6,52
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 470,00 - - 0,61 -13,93
JP Morgan Put 410 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 410,00 - - 0,93 -8,82
JP Morgan Call 555 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 555,00 - - 0,41 15,70
JP Morgan Put 420 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 420,00 - - 0,83 -10,04
JP Morgan Call 525 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 525,00 - - 0,40 12,22
JP Morgan Put 450 MCK 17.05.2024   Put McKesson Corporation 17.05.2024 450,00 - - 0,82 -10,22
JP Morgan Call 460 MCK 17.05.2024   Call McKesson Corporation 17.05.2024 460,00 - - 1,18 4,53