Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 110.00 - - 0.56 -15.42
Goldman Sachs Put 130 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 130.00 - - 0.64 -6.65
Goldman Sachs Put 70 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 70.00 - - 1.66 -7.19
Goldman Sachs Put 90 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 90.00 - - 1.00 -11.37
Goldman Sachs Put 150 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 150.00 - - 0.91 -3.26
Goldman Sachs Call 220 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 220.00 - - 1.83 7.81
Goldman Sachs Put 120 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 120.00 - - 0.54 -11.02
Goldman Sachs Put 80 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 80.00 - - 1.31 -8.94
Goldman Sachs Put 140 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 140.00 - - 0.88 -4.14
Goldman Sachs Put 100 ILMN 17.05.2024   Put Illumina Inc 5/17/2024 100.00 - - 0.67 -16.31
Goldman Sachs Call 150 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 150.00 - - 0.94 12.73
Goldman Sachs Call 200 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 200.00 - - 1.62 8.56
Goldman Sachs Call 180 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 180.00 - - 1.38 9.65
Goldman Sachs Call 120 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 120.00 - - 0.81 9.08
Goldman Sachs Call 160 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 160.00 - - 1.11 11.22
Goldman Sachs Call 140 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 140.00 - - 0.76 14.77
Goldman Sachs Call 130 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 130.00 - - 0.71 13.22
Goldman Sachs Call 110 ILMN 17.05.2024   Call Illumina Inc 5/17/2024 110.00 - - 1.18 5.37
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 250.00 0.0010 - 0.68 15.58
UniCredit Call 250 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 250.00 - - 0.68 15.58
UniCredit Call 250 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 250.00 0.001 - 0.68 15.58
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 200.00 0.0090 - 0.65 13.11
UniCredit Call 200 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 200.00 - - 0.65 13.11
UniCredit Call 200 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 200.00 0.009 - 0.65 13.11
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 180.00 0.0490 - 0.73 9.62
UniCredit Call 180 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 180.00 - - 0.73 9.62
UniCredit Call 180 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 180.00 0.049 - 0.73 9.62
UC WAR. CALL 06/24 ILU   Call Illumina Inc 6/19/2024 220.00 0.0010 - 0.57 18.05
UniCredit Call 220 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 220.00 - - 0.57 18.05
UniCredit Call 220 ILMN 19.06.2024   Call Illumina Inc 6/19/2024 220.00 0.001 - 0.57 18.05
* Too many results found, please restrict the search by using the filter options.