Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 480 META 03.05.2024   Call Meta Platforms 03.05.2024 480.00 0.012 0.022 0.66 41.95
BVT Put 460 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 460.00 2.69 2.70 - -
Goldman Sachs Call 600 META 03.05.2024   Call Meta Platforms 03.05.2024 600.00 0.001 0.011 1.73 17.97
Goldman Sachs Call 500 META 03.05.2024   Call Meta Platforms 03.05.2024 500.00 0.001 0.011 0.89 31.63
BVT Call 480 META 03.05.2024   Call Meta Platforms 03.05.2024 480.00 0.010 0.020 0.66 41.95
BVT Put 460 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 460.00 2.780 2.790 - -
Goldman Sachs Put 400 META 03.05.2024   Put Meta Platforms 03.05.2024 400.00 0.022 0.032 0.62 -39.04
BVT Call 540 META 03.05.2024   Call Meta Platforms 03.05.2024 540.00 0.001 0.020 1.09 29.43
BVT Call 520 META 03.05.2024   Call Meta Platforms 03.05.2024 520.00 0.002 0.020 0.93 33.79
BVT Put 500 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 500.00 6.40 6.41 - -
Goldman Sachs Put 500 META 03.05.2024   Put Meta Platforms 03.05.2024 500.00 6.42 6.43 0.87 -6.15
BVT Call 540 META 03.05.2024   Call Meta Platforms 03.05.2024 540.00 0.001 0.020 1.09 29.43
BVT Call 520 META 03.05.2024   Call Meta Platforms 03.05.2024 520.00 0.002 0.020 0.93 33.79
BVT Put 500 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 500.00 6.490 6.500 - -
BVT Call 500 META 03.05.2024   Call Meta Platforms 03.05.2024 500.00 0.004 0.020 0.77 39.85
BVT Call 400 META 03.05.2024   Call Meta Platforms 03.05.2024 400.00 3.03 3.04 0.61 11.96
BVT Put 480 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 480.00 4.53 4.54 - -
BVT Put 440 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 440.00 1.110 1.130 - -
BVT Call 500 META 03.05.2024   Call Meta Platforms 03.05.2024 500.00 0.004 0.020 0.77 39.85
BVT Call 400 META 03.05.2024   Call Meta Platforms 03.05.2024 400.00 2.950 2.960 0.61 11.96
BVT Put 480 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 480.00 4.620 4.630 - -
BVT Put 440 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 440.00 1.170 1.190 - -
BVT Call 580 META 03.05.2024   Call Meta Platforms 03.05.2024 580.00 0.001 0.020 1.39 23.92
BVT Put 520 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 520.00 8.27 8.28 - -
BVT Call 560 META 03.05.2024   Call Meta Platforms 03.05.2024 560.00 0.001 0.020 1.25 26.30
BVT Put 520 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 520.00 8.360 8.370 - -
BVT Call 580 META 03.05.2024   Call Meta Platforms 03.05.2024 580.00 0.001 0.020 1.39 23.92
BVT Put 540 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 540.00 10.14 10.15 - -
BVT Call 560 META 03.05.2024   Call Meta Platforms 03.05.2024 560.00 0.001 0.020 1.25 26.30
BVT Put 540 FB2A 03.05.2024   Put META PLATF. A DL-,0... 03.05.2024 540.00 10.230 10.240 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.