Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 - - 1.27 4.84
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 0.001 0.240 1.27 4.84
DZ Bank Call 55 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 55.00 - - 0.71 8.98
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.55 8.41
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.60 5.93
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 0.090 0.240 0.55 8.41
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 0.360 0.570 0.60 5.93
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 - - 0.83 -5.72
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.72 -5.74
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.71 -4.48
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 - - 0.87 6.15
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.88 -5.53
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 - - 1.54 -2.95
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 0.001 0.150 0.83 -5.72
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 0.070 0.220 0.72 -5.74
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 0.300 0.450 0.71 -4.48
DZ Bank Put 50 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 50.00 - - 1.38 -1.94
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 0.001 0.150 0.87 6.15
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 0.001 0.240 1.54 -2.95
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 0.001 0.240 0.88 -5.53
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 - - 1.88 3.78
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.97 3.46
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 52.00 - - 1.48 -1.71
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 0.001 0.240 1.88 3.78
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 0.760 1.060 0.97 3.46
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 35.00 0.880 1.090 0.57 3.28
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 35.00 - - 0.57 3.28
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 40.00 0.180 0.330 0.54 -3.92
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 35.00 0.050 0.200 0.59 -4.18
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 30.00 0.001 0.240 0.70 -3.90