Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 12.00 0.6100 0.6300 0.35 14.22
UniCredit Call 12 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.00 0.610 0.630 0.35 14.22
UniCredit Call 12 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.00 0.610 0.630 0.35 14.22
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 12.50 0.2800 0.3000 0.31 20.50
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.50 0.280 0.300 0.31 20.50
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.50 0.280 0.300 0.31 20.50
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 13.00 0.1000 0.1200 0.31 26.45
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.00 0.100 0.120 0.31 26.45
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.00 0.100 0.120 0.31 26.45
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 13.50 0.0220 0.0440 0.32 30.81
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.50 0.024 0.042 0.32 30.81
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.50 0.022 0.044 0.32 30.81
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 14.00 0.0040 - 0.38 28.82
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 14.00 0.006 - 0.38 28.82
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 14.00 0.004 - 0.38 28.82
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 14.50 0.0010 - 0.35 38.69
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 14.50 0.003 - 0.35 38.69
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 14.50 0.003 - 0.35 38.69
UC WAR. PUT 05/24 EOAN   Put E.ON SE NA O.N. 15/05/2024 12.00 0.1100 0.1300 0.30 -24.67
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 15/05/2024 12.00 0.110 0.130 0.30 -24.67
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 15/05/2024 12.00 0.110 0.130 0.30 -24.67
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 12.20 0.4600 0.4800 0.33 16.35
UniCredit Call 12.2 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.20 0.460 0.480 0.33 16.35
UniCredit Call 12.2 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 12.20 0.460 0.480 0.33 16.35
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 15/05/2024 13.80 0.0070 0.0320 0.35 31.22
UniCredit Call 13.8 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.80 0.009 0.032 0.35 31.22
UniCredit Call 13.8 EOAN 15.05.2024   Call E.ON SE NA O.N. 15/05/2024 13.80 0.009 0.032 0.35 31.22
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 13.00 0.98 1.02 0.69 -6.66
JP Morgan Call 13.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 13.20 0.076 0.110 0.32 25.90
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 13.00 0.980 1.030 0.69 -6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.