Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.6 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.60 0.003 0.033 0.63 54.29
Goldman Sachs Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 - - 1.21 23.10
JP Morgan Call 13.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.80 0.001 0.041 0.77 47.81
Goldman Sachs Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 - - 3.67 5.12
JP Morgan Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 - - 0.99 38.25
Goldman Sachs Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 - - 1.88 10.17
JP Morgan Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 2.24 -16.98
Goldman Sachs Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 - - 3.99 9.30
JP Morgan Put 11.6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.60 - - 2.14 -17.67
Goldman Sachs Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 4.34 4.26
JP Morgan Put 11.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.80 0.001 0.100 1.94 -19.24
Goldman Sachs Put 9 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 9.00 - - 7.03 -4.78
JP Morgan Call 11.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.80 1.49 1.59 2.13 7.36
Goldman Sachs Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 - - 4.27 -7.48
JP Morgan Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 1.29 1.39 1.91 8.33
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 5.61 -5.89
JP Morgan Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 0.001 0.100 1.74 -21.03
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 - - 3.15 11.01
JP Morgan Call 12.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.20 1.090 1.190 1.64 9.77
Goldman Sachs Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 2.52 7.18
JP Morgan Call 12.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.40 0.890 0.970 1.36 11.82
Goldman Sachs Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 - - 1.73 18.61
JP Morgan Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.790 0.860 1.26 13.05
Goldman Sachs Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 - - 1.24 17.47
JP Morgan Call 12.6 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.60 0.690 0.750 1.09 14.99
Goldman Sachs Put 8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 8.00 - - 10.22 -2.99
JP Morgan Call 12.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.80 0.490 0.540 0.82 20.54
Goldman Sachs Put 6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 6.00 - - 14.55 -2.06
JP Morgan Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.290 0.320 0.59 31.17
Goldman Sachs Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 2.54 -12.46
* Too many results found, please restrict the search by using the filter options.