Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.26 34.70
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.26 34.70
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.80 0.0390 0.0720 0.14 43.69
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 - - 0.14 43.69
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.040 0.073 0.14 43.69
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 9.00 0.9800 1.0000 - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.00 - - - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.00 0.980 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 10.00 0.9800 1.0000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.00 - - - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.00 0.980 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 11.00 0.0110 0.0340 0.39 -19.28
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.00 - - 0.39 -19.28
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.00 0.011 0.034 0.39 -19.28
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 8.50 0.9800 - - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.50 - - - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.50 0.990 - - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 0.9800 1.0000 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 - - - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.990 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 11.50 0.0070 0.0340 0.31 -23.34
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 - - 0.31 -23.34
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.010 0.034 0.31 -23.34
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 10.00 0.0140 0.0340 0.54 -14.21
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 - - 0.54 -14.21
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.017 0.034 0.54 -14.21
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 11.00 0.9800 1.0000 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 0.990 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 11.50 0.9300 0.9500 - -
* Too many results found, please restrict the search by using the filter options.