Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 21/06/2024 22.00 - - 3.70 2.19
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 21/06/2024 10.00 - - 1.07 6.03
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 21/06/2024 14.00 - - 1.94 3.78
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 21/06/2024 25.00 - - 3.91 2.13
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 21/06/2024 15.00 - - 3.01 2.41
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 21/06/2024 12.00 - - 1.65 4.18
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 21/06/2024 20.00 - - 2.55 3.21
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 21/06/2024 8.00 - - 0.98 5.12
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 21/06/2024 40.00 - - 4.62 1.98
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 21/06/2024 18.00 - - 3.35 2.29
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 21/06/2024 16.00 - - 3.13 2.36
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 21/06/2024 8.00 - - 0.83 -3.93
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 21/06/2024 50.00 - - 4.94 1.92
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 21/06/2024 10.00 - - 1.39 -1.68
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 0.120 3.70 2.19
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 21/06/2024 10.00 0.001 0.300 1.07 6.03
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 21/06/2024 14.00 0.001 0.450 1.94 3.78
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 0.120 3.91 2.13
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 0.120 3.01 2.41
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 21/06/2024 12.00 0.001 0.450 1.65 4.18
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 0.450 2.55 3.21
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 0.120 4.62 1.98
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 0.120 3.35 2.29
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 0.120 3.13 2.36
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 21/06/2024 8.00 0.400 0.700 0.98 5.12
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 21/06/2024 8.00 0.740 1.040 0.83 -3.93
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 0.120 4.94 1.92
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 21/06/2024 10.00 2.410 3.010 1.39 -1.68
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.450 1.07 3.66
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 20/09/2024 12.00 0.030 0.330 0.76 4.81