Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 0.041 3.10 2.41
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 21/06/2024 12.00 0.001 0.150 1.70 4.18
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 21/06/2024 8.00 0.530 0.630 1.01 5.12
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 21/06/2024 10.00 2.50 2.70 1.43 -1.69
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 21/06/2024 8.00 0.760 0.860 0.86 -3.93
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 0.150 2.63 3.21
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 0.041 3.23 2.36
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 21/06/2024 10.00 0.010 0.110 1.11 6.03
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 0.041 5.09 1.92
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 0.041 4.77 1.98
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 0.041 4.03 2.13
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 0.041 3.81 2.19
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 0.041 3.45 2.29
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 21/06/2024 14.00 0.001 0.150 2.00 3.78
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 0.041 3.10 2.41
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 21/06/2024 10.00 2.500 2.700 1.43 -1.69
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 0.150 2.63 3.21
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 21/06/2024 8.00 0.530 0.630 1.01 5.12
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 0.041 5.09 1.92
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 21/06/2024 14.00 0.001 0.150 2.00 3.78
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 0.041 4.77 1.98
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 0.041 4.03 2.13
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 21/06/2024 8.00 0.760 0.860 0.86 -3.93
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 0.041 3.23 2.36
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 0.041 3.81 2.19
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 0.041 3.45 2.29
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 21/06/2024 12.00 0.001 0.150 1.70 4.18
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 21/06/2024 10.00 0.010 0.110 1.11 6.03
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 20/09/2024 10.00 2.740 2.840 0.78 -1.61
DZ Bank Put 8 M5Z 20.09.2024   Put MANZ AG 20/09/2024 8.00 1.250 1.350 0.74 -2.30