Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 90.00 - - 2.17 5.99
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 120.00 - - 4.32 3.63
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 110.00 - - 3.31 4.61
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 100.00 - - 2.80 5.12
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 85.00 - - 1.30 9.49
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 95.00 - - 2.50 5.49
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 105.00 - - 3.07 4.83
Goldman Sachs Call 88 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 88.00 - - 2.03 6.24
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 115.00 - - 4.10 3.74
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 92.00 - - 2.31 5.76
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19/06/2024 60.00 0.0060 - 0.41 -19.89
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.31 32.55
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.830 - - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 70.00 3.8700 4.0400 - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 60.00 - - 0.41 -19.89
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.31 32.55
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 132.59 - - - -
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 - - - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 60.00 0.006 - 0.41 -19.89
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 105.00 0.001 - 0.31 32.55
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 132.59 14.830 - - -
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 3.870 4.040 - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 122.77 14.830 - - -
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 95.00 0.0100 - 0.21 46.52
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 88.39 0.2400 0.5000 0.28 22.51
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0460 - 0.31 26.90
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 122.77 - - - -
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 95.00 - - 0.21 46.52
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 - - 0.28 22.51
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 - - 0.31 26.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.