Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 92.00 0.002 0.500 2.83 5.76
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 115.00 0.001 0.700 5.02 3.74
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 110.00 0.001 0.700 4.06 4.60
Goldman Sachs Call 88 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 88.00 0.010 0.510 2.49 6.23
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 100.00 0.001 0.500 3.43 5.12
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 95.00 0.001 0.500 3.07 5.48
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 90.00 0.003 0.500 2.66 5.98
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 105.00 0.001 0.700 3.76 4.83
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 120.00 0.001 0.700 5.29 3.63
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 85.00 0.010 0.510 1.59 9.48
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 160.00 0.0010 - 0.73 15.71
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 0.026 - 0.33 37.79
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 112.95 0.0260 - 0.33 37.79
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 117.86 0.001 - 0.44 24.75
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 93.30 0.1500 - 0.28 27.93
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 95.00 - - 0.21 46.48
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 103.13 0.0470 - 0.36 25.71
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.32 32.53
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 117.86 0.0010 - 0.44 24.75
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 0.150 - 0.28 27.93
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 127.68 0.0050 - 0.48 24.49
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 160.00 - - 0.73 15.71
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.880 - - -
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 160.00 - - 0.73 15.71
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 117.86 0.0180 - 0.46 22.41
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 0.150 - 0.28 27.93
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0820 - 0.32 26.88
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 4.110 4.230 - -
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0010 - 0.25 40.65
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 0.025 - 0.33 37.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.