Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 120.00 - - 4.32 3.63
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 95.00 - - 2.50 5.49
Goldman Sachs Call 88 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 88.00 - - 2.03 6.24
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 100.00 - - 2.80 5.12
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 115.00 - - 4.10 3.74
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 92.00 - - 2.31 5.76
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 105.00 - - 3.07 4.83
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 85.00 - - 1.30 9.49
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 110.00 - - 3.31 4.61
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 5/17/2024 90.00 - - 2.17 5.99
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 6/19/2024 160.00 0.0010 - 0.71 15.72
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 105.00 - - 0.31 32.55
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 112.95 0.0010 - 0.32 37.80
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 98.22 - - 0.24 40.68
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 93.30 0.1000 - 0.28 27.96
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 112.95 - - 0.32 37.80
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 98.22 0.0460 - 0.31 26.90
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 98.22 - - 0.31 26.90
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 6/19/2024 98.22 0.0010 - 0.24 40.68
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 93.30 - - 0.28 27.96
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 6/19/2024 112.95 14.830 - - -
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 117.86 - - 0.45 22.42
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 6/19/2024 98.22 2.2000 - 0.84 -2.70
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 90.00 - - 0.34 18.35
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 6/19/2024 122.77 14.830 - - -
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 6/19/2024 112.95 - - - -
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 6/19/2024 117.86 0.0010 - 0.42 24.76
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 80.00 - - 0.15 27.41
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 127.68 0.0010 - 0.46 24.50
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.