Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 100.00 0.001 0.500 3.43 5.12
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 110.00 0.001 0.700 4.06 4.60
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 90.00 0.004 0.500 2.66 5.98
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 120.00 0.001 0.700 5.29 3.63
Goldman Sachs Call 88 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 88.00 0.010 0.510 2.49 6.23
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 105.00 0.001 0.700 3.76 4.83
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 85.00 0.020 0.170 1.59 9.48
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 95.00 0.002 0.500 3.07 5.48
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 115.00 0.001 0.700 5.02 3.74
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 17/05/2024 92.00 0.003 0.500 2.83 5.76
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.920 - - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19/06/2024 60.00 0.0190 - 0.43 -19.90
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.32 32.53
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 70.00 4.1400 4.2000 - -
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 132.59 14.92 - - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 60.00 0.020 - 0.43 -19.90
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.32 32.53
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 4.11 4.17 - -
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 132.59 14.920 - - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 60.00 0.019 - 0.43 -19.90
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 105.00 - - 0.32 32.53
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 4.140 4.200 - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 88.39 0.3500 0.4100 0.29 22.49
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 122.77 14.920 - - -
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 95.00 0.0100 - 0.21 46.48
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.1100 - 0.32 26.88
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 0.330 0.400 0.29 22.49
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 122.77 14.92 - - -
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 95.00 - - 0.21 46.48
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 0.100 - 0.32 26.88
* Too many results found, please restrict the search by using the filter options.