Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 34 LXS 17.05.2024   Call LANXESS AG 17/05/2024 34.00 0.001 0.071 4.19 9.32
Goldman Sachs Call 32 LXS 17.05.2024   Call LANXESS AG 17/05/2024 32.00 0.001 0.071 3.47 10.71
Goldman Sachs Call 28 LXS 17.05.2024   Call LANXESS AG 17/05/2024 28.00 0.005 0.015 2.04 14.03
Goldman Sachs Put 28 LXS 17.05.2024   Put LANXESS AG 17/05/2024 28.00 0.083 - - -
Goldman Sachs Put 16 LXS 17.05.2024   Put LANXESS AG 17/05/2024 16.00 0.001 - 4.08 -13.86
Goldman Sachs Call 29 LXS 17.05.2024   Call LANXESS AG 17/05/2024 29.00 0.001 0.051 2.14 15.16
Goldman Sachs Call 27 LXS 17.05.2024   Call LANXESS AG 17/05/2024 27.00 0.042 0.052 3.31 7.71
Goldman Sachs Call 36 LXS 17.05.2024   Call LANXESS AG 17/05/2024 36.00 0.001 0.071 5.39 7.30
Goldman Sachs Put 30 LXS 17.05.2024   Put LANXESS AG 17/05/2024 30.00 0.280 - - -
Goldman Sachs Put 24 LXS 17.05.2024   Put LANXESS AG 17/05/2024 24.00 0.001 - 1.10 -47.21
Goldman Sachs Put 26 LXS 17.05.2024   Put LANXESS AG 17/05/2024 26.00 0.004 - 0.44 -107.80
Goldman Sachs Put 22 LXS 17.05.2024   Put LANXESS AG 17/05/2024 22.00 0.001 - 1.77 -30.55
Goldman Sachs Put 15 LXS 17.05.2024   Put LANXESS AG 17/05/2024 15.00 0.001 - 4.54 -12.50
Goldman Sachs Call 30 LXS 17.05.2024   Call LANXESS AG 17/05/2024 30.00 0.001 0.051 2.62 13.10
Goldman Sachs Call 40 LXS 17.05.2024   Call LANXESS AG 17/05/2024 40.00 0.001 0.100 6.56 6.35
Goldman Sachs Call 25 LXS 17.05.2024   Call LANXESS AG 17/05/2024 25.00 0.230 0.250 5.63 4.28
Goldman Sachs Call 35 LXS 17.05.2024   Call LANXESS AG 17/05/2024 35.00 0.001 0.071 5.06 7.63
Goldman Sachs Put 20 LXS 17.05.2024   Put LANXESS AG 17/05/2024 20.00 0.001 - 2.47 -22.33
Goldman Sachs Call 26 LXS 17.05.2024   Call LANXESS AG 17/05/2024 26.00 0.130 0.150 4.80 5.15
Goldman Sachs Call 24 LXS 17.05.2024   Call LANXESS AG 17/05/2024 24.00 0.330 0.350 8.48 3.02
Goldman Sachs Call 22 LXS 17.05.2024   Call LANXESS AG 17/05/2024 22.00 0.530 0.550 9.63 2.59
Goldman Sachs Put 25 LXS 17.05.2024   Put LANXESS AG 17/05/2024 25.00 0.001 - 0.77 -65.04
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 50.00 0.0010 - 0.75 14.63
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 0.75 14.63
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 0.75 14.63
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 70.00 0.0010 - 1.10 10.60
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.10 10.60
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.10 10.60
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 55.00 0.0010 - 0.85 13.14
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 0.85 13.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.