Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 55.00 0.0010 - 0.80 13.07
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0210 0.0450 0.40 13.93
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 - 0.60 16.73
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 30.00 3.1000 3.3400 0.38 -6.32
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 - 0.71 14.54
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.03 10.55
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 - 0.33 27.87
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0100 0.5000 0.55 10.76
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 6.270 - 0.98 3.41
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 2.4800 2.7200 0.44 7.22
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.0010 - 0.74 -8.06
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.7100 0.9500 0.39 11.75
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.4400 0.6800 0.44 -10.62
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0170 0.0550 0.44 12.50
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 1.7600 2.0000 0.42 8.60
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 1.1600 1.4000 0.39 10.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.1000 0.3400 0.42 14.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.45 15.13
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 2024-06-19 24.00 - - 0.55 5.64
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 - - 1.23 6.27
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 - - 1.07 6.92
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 - - 0.89 7.93
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 - - 0.67 9.81
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 - - 1.48 5.47
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 - - 0.60 16.73
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 - - 0.71 14.54
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - 0.38 -6.32
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 - - 0.40 13.93
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 - - 0.33 27.87
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 - - 1.03 10.55
* Too many results found, please restrict the search by using the filter options.