HSBC Call 24 LXS 19.06.2024/ DE000HS518T3 /
| 2024-05-27 6:12:24 PM | Chg. +0.026 | Volume | Bid6:52:56 PM | Ask6:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | +16.35% | - Turnover: - |
0.178Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.185 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:12:24 PM | 0.185 | 0 |
| 2024-05-27 | 5:08:04 PM | 0.182 | 0 |
| 2024-05-27 | 4:08:13 PM | 0.172 | 0 |
| 2024-05-27 | 3:07:19 PM | 0.174 | 0 |
| 2024-05-27 | 2:09:25 PM | 0.179 | 0 |
| 2024-05-27 | 1:08:14 PM | 0.176 | 0 |
| 2024-05-27 | 12:08:54 PM | 0.173 | 0 |
| 2024-05-27 | 11:08:40 AM | 0.176 | 0 |
| 2024-05-27 | 8:37:18 AM | 0.160 | 0 |
| 2024-05-24 | 6:11:57 PM | 0.159 | 0 |
| 2024-05-24 | 5:08:07 PM | 0.156 | 0 |
| 2024-05-24 | 4:08:07 PM | 0.156 | 0 |
| 2024-05-24 | 3:07:02 PM | 0.147 | 0 |
All quotes in EUR
