Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 2024-06-19 25.00 2.490 2.730 0.44 7.22
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.010 0.500 0.55 10.76
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.440 0.680 0.44 -10.62
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 55.00 0.0010 - 0.80 13.07
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0210 0.0450 0.40 13.93
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 - 0.60 16.73
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 30.00 3.1000 3.3400 0.38 -6.32
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 - 0.71 14.54
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.03 10.55
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 - 0.33 27.87
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 1.760 2.000 0.42 8.60
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 1.160 1.400 0.39 10.18
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 2024-06-19 29.00 0.400 0.640 0.39 13.10
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.45 15.13
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0100 0.5000 0.55 10.76
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 6.270 - 0.98 3.41
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 0.100 0.340 0.42 14.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 2.4800 2.7200 0.44 7.22
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.0010 - 0.74 -8.06
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.7100 0.9500 0.39 11.75
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.4400 0.6800 0.44 -10.62
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0170 0.0550 0.44 12.50
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 1.7600 2.0000 0.42 8.60
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 1.1600 1.4000 0.39 10.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.1000 0.3400 0.42 14.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.45 15.13
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 - - 0.48 7.69
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 2024-06-19 24.00 - - 0.55 5.64
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 - - 1.23 6.27
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 - - 1.07 6.92
* Too many results found, please restrict the search by using the filter options.