Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 24 LXS 18.10.2024   Put LANXESS AG 18/10/2024 24.00 - - 0.38 -18.52
Goldman Sachs Put 22 LXS 18.10.2024   Put LANXESS AG 18/10/2024 22.00 - - 0.43 -20.36
Goldman Sachs Call 20 LXS 18.10.2024   Call LANXESS AG 18/10/2024 20.00 - - 1.67 2.56
Goldman Sachs Put 16 LXS 18.10.2024   Put LANXESS AG 18/10/2024 16.00 - - 0.78 -13.96
Goldman Sachs Put 18 LXS 18.10.2024   Put LANXESS AG 18/10/2024 18.00 - - 0.62 -17.47
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 18/10/2024 30.00 - - 0.49 13.68
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 18/10/2024 35.00 - - 0.76 10.63
Goldman Sachs Call 25 LXS 18.10.2024   Call LANXESS AG 18/10/2024 25.00 - - 0.81 5.39
Goldman Sachs Put 20 LXS 18.10.2024   Put LANXESS AG 18/10/2024 20.00 - - 0.55 -17.41
Goldman Sachs Put 25 LXS 18.10.2024   Put LANXESS AG 18/10/2024 25.00 - - 0.31 -21.47
Goldman Sachs Call 26 LXS 18.10.2024   Call LANXESS AG 18/10/2024 26.00 - - 0.73 6.33
Goldman Sachs Call 24 LXS 18.10.2024   Call LANXESS AG 18/10/2024 24.00 - - 1.11 3.98
Goldman Sachs Call 28 LXS 18.10.2024   Call LANXESS AG 18/10/2024 28.00 - - 0.52 10.65
Goldman Sachs Put 15 LXS 18.10.2024   Put LANXESS AG 18/10/2024 15.00 - - 0.87 -12.58
Goldman Sachs Put 14 LXS 18.10.2024   Put LANXESS AG 18/10/2024 14.00 - - 0.96 -11.37
Goldman Sachs Put 26 LXS 18.10.2024   Put LANXESS AG 18/10/2024 26.00 - - 0.26 -21.66
Goldman Sachs Call 22 LXS 18.10.2024   Call LANXESS AG 18/10/2024 22.00 - - 1.39 3.11
Goldman Sachs Call 32 LXS 18.10.2024   Call LANXESS AG 18/10/2024 32.00 - - 0.59 12.66
Goldman Sachs Call 27 LXS 18.10.2024   Call LANXESS AG 18/10/2024 27.00 - - 0.51 9.61
Goldman Sachs Put 28 LXS 15.11.2024   Put LANXESS AG 15/11/2024 28.00 - - 0.34 -7.84
Goldman Sachs Call 26 LXS 15.11.2024   Call LANXESS AG 15/11/2024 26.00 - - 0.58 5.70
Goldman Sachs Put 24 LXS 15.11.2024   Put LANXESS AG 15/11/2024 24.00 - - 0.40 -10.66
Goldman Sachs Put 15 LXS 15.11.2024   Put LANXESS AG 15/11/2024 15.00 - - 0.70 -9.81
Goldman Sachs Call 35 LXS 15.11.2024   Call LANXESS AG 15/11/2024 35.00 - - 0.56 9.87
Goldman Sachs Call 40 LXS 15.11.2024   Call LANXESS AG 15/11/2024 40.00 - - 0.72 8.47
Goldman Sachs Call 24 LXS 15.11.2024   Call LANXESS AG 15/11/2024 24.00 - - 0.74 4.12
Goldman Sachs Put 26 LXS 15.11.2024   Put LANXESS AG 15/11/2024 26.00 - - 0.32 -11.17
Goldman Sachs Call 32 LXS 15.11.2024   Call LANXESS AG 15/11/2024 32.00 - - 0.49 10.14
Goldman Sachs Call 28 LXS 15.11.2024   Call LANXESS AG 15/11/2024 28.00 - - 0.50 7.54
Goldman Sachs Put 22 LXS 15.11.2024   Put LANXESS AG 15/11/2024 22.00 - - 0.43 -12.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.