Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 32 LXS 17.05.2024   Call LANXESS AG 17/05/2024 32.00 0.001 0.051 1.80 11.61
Goldman Sachs Call 28 LXS 17.05.2024   Call LANXESS AG 17/05/2024 28.00 0.010 0.080 1.01 14.83
Goldman Sachs Call 24 LXS 17.05.2024   Call LANXESS AG 17/05/2024 24.00 0.310 0.510 3.40 3.78
Goldman Sachs Call 34 LXS 17.05.2024   Call LANXESS AG 17/05/2024 34.00 0.001 0.051 2.23 9.93
Goldman Sachs Put 25 LXS 17.05.2024   Put LANXESS AG 17/05/2024 25.00 0.002 - 0.75 -33.22
Goldman Sachs Put 28 LXS 17.05.2024   Put LANXESS AG 17/05/2024 28.00 0.050 - 0.78 -16.11
Goldman Sachs Call 36 LXS 17.05.2024   Call LANXESS AG 17/05/2024 36.00 0.001 0.051 2.61 8.85
Goldman Sachs Put 30 LXS 17.05.2024   Put LANXESS AG 17/05/2024 30.00 0.220 - 1.26 -7.42
Goldman Sachs Call 29 LXS 17.05.2024   Call LANXESS AG 17/05/2024 29.00 0.002 0.032 0.80 22.95
Goldman Sachs Put 16 LXS 17.05.2024   Put LANXESS AG 17/05/2024 16.00 0.001 - 2.45 -13.37
Goldman Sachs Call 27 LXS 17.05.2024   Call LANXESS AG 17/05/2024 27.00 0.050 0.150 1.79 7.66
Goldman Sachs Call 26 LXS 17.05.2024   Call LANXESS AG 17/05/2024 26.00 0.120 0.320 2.05 6.25
Goldman Sachs Put 26 LXS 17.05.2024   Put LANXESS AG 17/05/2024 26.00 0.004 - 0.67 -31.69
Goldman Sachs Put 24 LXS 17.05.2024   Put LANXESS AG 17/05/2024 24.00 0.001 - 0.89 -30.73
Goldman Sachs Put 22 LXS 17.05.2024   Put LANXESS AG 17/05/2024 22.00 0.001 - 1.12 -28.01
Goldman Sachs Put 15 LXS 17.05.2024   Put LANXESS AG 17/05/2024 15.00 0.001 - 2.71 -12.11
Goldman Sachs Call 40 LXS 17.05.2024   Call LANXESS AG 17/05/2024 40.00 0.001 0.071 3.27 7.52
Goldman Sachs Call 25 LXS 17.05.2024   Call LANXESS AG 17/05/2024 25.00 0.220 0.420 2.98 4.40
Goldman Sachs Call 35 LXS 17.05.2024   Call LANXESS AG 17/05/2024 35.00 0.001 0.051 2.43 9.34
Goldman Sachs Put 20 LXS 17.05.2024   Put LANXESS AG 17/05/2024 20.00 0.001 - 1.53 -21.01
Goldman Sachs Call 22 LXS 17.05.2024   Call LANXESS AG 17/05/2024 22.00 0.510 - 5.55 2.54
Goldman Sachs Call 30 LXS 17.05.2024   Call LANXESS AG 17/05/2024 30.00 0.001 0.051 1.04 19.35
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 55.00 0.0010 - 0.80 13.54
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 0.80 13.54
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 0.80 13.54
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 70.00 0.0010 - 1.04 10.84
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.04 10.84
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.04 10.84
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 30.00 0.0300 0.2300 0.39 13.86
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.040 0.150 0.39 13.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.