Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 LXS 17.05.2024   Put LANXESS AG 17/05/2024 20.00 - - 0.69 -13.94
Goldman Sachs Call 35 LXS 17.05.2024   Call LANXESS AG 17/05/2024 35.00 - - 0.99 9.69
Goldman Sachs Call 26 LXS 17.05.2024   Call LANXESS AG 17/05/2024 26.00 - - 0.69 8.36
Goldman Sachs Call 24 LXS 17.05.2024   Call LANXESS AG 17/05/2024 24.00 - - 0.88 5.66
Goldman Sachs Call 22 LXS 17.05.2024   Call LANXESS AG 17/05/2024 22.00 - - 1.18 3.98
Goldman Sachs Put 15 LXS 17.05.2024   Put LANXESS AG 17/05/2024 15.00 - - 1.03 -11.45
Goldman Sachs Put 25 LXS 17.05.2024   Put LANXESS AG 17/05/2024 25.00 - - 0.43 -13.69
Goldman Sachs Call 40 LXS 17.05.2024   Call LANXESS AG 17/05/2024 40.00 - - 1.28 7.97
Goldman Sachs Call 25 LXS 17.05.2024   Call LANXESS AG 17/05/2024 25.00 - - 0.76 6.95
Goldman Sachs Call 30 LXS 17.05.2024   Call LANXESS AG 17/05/2024 30.00 - - 0.67 12.35
Goldman Sachs Put 22 LXS 17.05.2024   Put LANXESS AG 17/05/2024 22.00 - - 0.58 -14.44
Goldman Sachs Put 26 LXS 17.05.2024   Put LANXESS AG 17/05/2024 26.00 - - 0.41 -12.27
Goldman Sachs Put 24 LXS 17.05.2024   Put LANXESS AG 17/05/2024 24.00 - - 0.46 -14.98
Goldman Sachs Call 32 LXS 17.05.2024   Call LANXESS AG 17/05/2024 32.00 - - 0.81 11.05
Goldman Sachs Call 28 LXS 17.05.2024   Call LANXESS AG 17/05/2024 28.00 - - 0.57 12.81
Goldman Sachs Put 28 LXS 17.05.2024   Put LANXESS AG 17/05/2024 28.00 - - 0.31 -9.63
Goldman Sachs Call 36 LXS 17.05.2024   Call LANXESS AG 17/05/2024 36.00 - - 1.06 9.24
Goldman Sachs Call 34 LXS 17.05.2024   Call LANXESS AG 17/05/2024 34.00 - - 0.93 10.21
Goldman Sachs Put 30 LXS 17.05.2024   Put LANXESS AG 17/05/2024 30.00 - - - -
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19/06/2024 25.00 - - 0.47 -7.11
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 19/06/2024 38.00 - - 0.32 29.96
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 0.72 12.44
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 - - 0.55 15.64
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19/06/2024 30.00 - - 0.48 -4.22
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 - - 0.40 12.64
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 19/06/2024 35.00 - - 0.33 24.65
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 - - 0.41 7.73
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 - - 0.45 9.53
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 - - 0.44 7.22
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19/06/2024 20.00 - - 0.63 -7.65
* Too many results found, please restrict the search by using the filter options.