Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 33.00 0.001 - 0.42 20.51
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 29.00 0.001 - 0.29 28.23
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 26.00 0.001 0.071 0.54 9.15
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 22.00 0.180 0.210 0.44 7.76
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 23.50 0.080 0.110 0.38 10.70
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 0.001 - 0.77 12.25
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 30.00 0.001 - 0.33 25.60
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 31.00 0.001 - 0.36 23.54
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.00 0.001 - 0.45 19.37
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.00 0.018 0.053 0.37 13.21
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.50 0.001 - 0.24 33.93
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.50 0.007 0.042 - -
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.91 0.001 - 0.48 18.48
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 28.00 0.001 - 0.26 31.72
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.00 0.001 - 0.22 36.62
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 24.00 0.052 0.087 0.38 11.56
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 23.00 0.110 0.140 0.40 9.44
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 0.0010 - 0.77 12.25
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 0.0010 - 0.71 13.13
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.91 0.0010 - 0.48 18.48
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.00 0.0010 - 0.22 36.62
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 23.00 0.1100 0.1400 0.40 9.44
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 24.00 0.0520 0.0870 0.38 11.56
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 28.00 0.0010 - 0.26 31.72
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 31.00 0.0010 - 0.36 23.54
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.50 0.0010 - 0.24 33.93
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.00 0.0180 0.0530 0.37 13.21
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.00 0.0010 - 0.45 19.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 23.50 0.0800 0.1100 0.38 10.70
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 22.00 0.1800 0.2100 0.44 7.76