Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22.00 - - 0.47 15.12
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22.00 - - 0.45 15.84
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23.00 - - 0.28 37.13
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22.00 - - 0.45 15.84
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22.00 - - 0.47 15.12
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23.00 - - 0.28 37.13
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22.00 - - 0.32 13.90
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22.00 - - 0.32 13.90
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22.00 - - - -
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 21.00 - - 0.32 7.73
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 22.00 - - 0.23 12.23
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 22.00 - - 0.24 11.58
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 23.00 - - - -
BVT Put 21 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 21.00 - - - -
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 23.00 - - 0.18 20.18
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 22.00 - - 0.24 11.58
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 23.00 - - 0.18 20.18
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 21.00 - - 0.32 7.73
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 20.09.2024 23.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20.09.2024 22.00 - - 0.23 12.23