Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 07.06.2024 340.00 0.008 0.058 1.07 28.68
JP Morgan Put 320 HD 07.06.2024   Put Home Depot Inc 07.06.2024 320.00 0.005 0.055 1.13 -26.31
JP Morgan Put 330 HD 07.06.2024   Put Home Depot Inc 07.06.2024 330.00 0.160 0.210 0.60 -39.83
JP Morgan Put 340 HDI 07.06.2024   Put HOME DEPOT INC. D... 07.06.2024 340.00 - - - -
JP Morgan Put 350 HDI 07.06.2024   Put HOME DEPOT INC. D... 07.06.2024 350.00 - - - -
JP Morgan Call 350 HD 07.06.2024   Call Home Depot Inc 07.06.2024 350.00 0.001 0.051 2.19 14.17
JP Morgan Call 360 HD 07.06.2024   Call Home Depot Inc 07.06.2024 360.00 - 0.050 1.76 20.63
JP Morgan Call 370 HD 07.06.2024   Call Home Depot Inc 07.06.2024 370.00 - 0.050 2.16 17.38
JP Morgan Call 380 HD 07.06.2024   Call Home Depot Inc 07.06.2024 380.00 - 0.050 2.41 16.23
JP Morgan Put 310 HD 07.06.2024   Put Home Depot Inc 07.06.2024 310.00 0.001 0.051 2.35 -12.24
JP Morgan Call 330 HD 07.06.2024   Call Home Depot Inc 07.06.2024 330.00 0.200 0.250 0.69 34.89
JP Morgan Call 360 HD 14.06.2024   Call Home Depot Inc 14.06.2024 360.00 0.013 0.110 0.66 19.24
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 14.06.2024 350.00 0.045 0.120 0.46 26.73
JP Morgan Put 320 HD 14.06.2024   Put Home Depot Inc 14.06.2024 320.00 0.140 0.180 0.37 -28.75
JP Morgan Put 340 HD 14.06.2024   Put Home Depot Inc 14.06.2024 340.00 1.02 1.06 0.36 -17.83
JP Morgan Put 330 HD 14.06.2024   Put Home Depot Inc 14.06.2024 330.00 0.440 0.470 0.33 -25.88
JP Morgan Put 310 HD 14.06.2024   Put Home Depot Inc 14.06.2024 310.00 0.035 0.110 0.50 -24.08
JP Morgan Call 340 HD 14.06.2024   Call Home Depot Inc 14.06.2024 340.00 0.170 0.210 0.38 28.34
JP Morgan Call 330 HD 14.06.2024   Call Home Depot Inc 14.06.2024 330.00 0.520 0.550 0.31 26.99
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 250.00 - - 2.68 2.60
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 250.00 - - 2.68 2.60
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 250.00 - - 2.68 2.60
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 300.00 - - 1.72 4.31
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 300.00 - - 1.72 4.31
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 300.00 - - 1.72 4.31
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.0160 - 0.50 24.69
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 - - 0.50 24.69
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 - - 0.50 24.69
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.0010 - 0.48 40.33
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 400.00 - - 0.48 40.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.