Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,500.00 - - 0.96 3.64
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,800.00 - - 1.09 6.52
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 - - 0.38 -9.05
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,100.00 - - 0.23 18.16
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,600.00 - - 0.87 8.04
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,800.00 - - 0.39 23.32
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 0.06 -78.72
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,200.00 - - - -
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,200.00 - - 0.22 23.92
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,400.00 - - 0.56 -15.52
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 - - 0.23 14.18
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,500.00 - - 0.32 -27.71
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,600.00 - - 0.24 -35.30
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,300.00 - - 0.59 3.61
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 0.28 10.19
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 - - 0.27 6.89
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 - - 0.38 -9.05
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,800.00 - - 0.90 7.50
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,200.00 - - 0.36 -11.27
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,600.00 - - 0.32 26.44
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4,000.00 - - 0.47 20.16
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,300.00 - - 0.24 25.91
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,000.00 - - - -
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,600.00 - - 0.98 -5.72
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 - - 0.36 6.52
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 - - 0.25 13.45
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 0.31 9.76
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,400.00 - - 0.27 26.06
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,800.00 - - 0.19 8.94
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4,000.00 - - 1.02 6.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.