Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 190.00 0.001 0.200 1.86 -15.47
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 205.00 0.004 0.150 1.23 -22.46
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 210.00 0.010 0.110 1.02 -26.54
JP Morgan Put 200 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 200.00 0.002 0.150 1.50 -18.37
JP Morgan Put 195 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 195.00 0.002 0.200 1.63 -17.57
JP Morgan Put 185 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 185.00 0.001 0.200 2.24 -12.42
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 215.00 0.027 0.097 0.84 -31.10
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 220.00 0.075 0.120 0.73 -32.47
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 245.00 0.029 0.110 0.76 36.24
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 250.00 0.008 0.160 0.95 29.48
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 255.00 0.002 0.200 1.11 25.92
JP Morgan Call 215 AP2 14.06.2024   Call APPLIED MATERIALS IN... 14.06.2024 215.00 - - 2.20 8.29
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 235.00 0.220 0.240 0.71 28.97
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 230.00 0.430 0.450 0.68 25.52
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 225.00 0.700 0.720 0.65 21.62
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 240.00 0.090 0.130 0.70 34.99
JP Morgan Call 220 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 220.00 1.060 1.100 0.77 15.69
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 150.00 5.350 - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150.00 - - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 180.00 3.0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180.00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 200.00 2.8500 - 1.65 5.28
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200.00 2.80 - 1.65 5.28
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200.00 2.850 - 1.65 5.28
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.0800 1.1200 1.10 9.41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.04 1.08 1.10 9.41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.080 1.120 1.10 9.41
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 150.00 0.0010 - 1.22 -15.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.