Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 8/2/2024 245.00 - - 0.94 17.85
JP Morgan Call 250 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 8/2/2024 250.00 - - 1.00 16.99
JP Morgan Call 265 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 265.00 - - 0.86 14.50
JP Morgan Call 270 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 270.00 - - 0.93 13.26
JP Morgan Call 275 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 275.00 - - 0.99 12.64
JP Morgan Call 280 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 280.00 - - 1.01 12.57
JP Morgan Call 285 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 285.00 - - 1.07 11.87
JP Morgan Put 205 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 205.00 - - 0.61 -9.57
JP Morgan Put 210 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 210.00 - - 0.65 -8.16
JP Morgan Put 215 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 215.00 - - 0.54 -8.63
JP Morgan Put 220 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 220.00 - - 0.62 -7.00
JP Morgan Put 225 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 225.00 - - 0.62 -6.33
JP Morgan Put 230 AMAT 09.08.2024   Put APPLIED MATERIALS IN... 8/9/2024 230.00 - - - -
JP Morgan Put 235 AMAT 09.08.2024   Put APPLIED MATERIALS IN... 8/9/2024 235.00 - - - -
JP Morgan Put 240 AMAT 09.08.2024   Put APPLIED MATERIALS IN... 8/9/2024 240.00 - - - -
JP Morgan Call 240 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 240.00 - - 0.65 17.35
JP Morgan Call 245 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 245.00 - - 0.68 17.14
JP Morgan Call 250 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 250.00 - - 0.71 16.84
JP Morgan Call 255 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 255.00 - - 0.78 15.47
JP Morgan Call 260 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 260.00 - - 0.82 14.97
JP Morgan Put 245 AMAT 09.08.2024   Put APPLIED MATERIALS IN... 8/9/2024 245.00 - - - -
JP Morgan Call 290 AMAT 09.08.2024   Call APPLIED MATERIALS IN... 8/9/2024 290.00 - - 1.11 11.52
JP Morgan Call 220 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 220.00 - - 0.62 14.31
JP Morgan Call 235 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 235.00 - - 0.62 17.62
JP Morgan Put 200 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 200.00 - - 0.67 -9.43
JP Morgan Call 215 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 215.00 - - 0.64 12.91
JP Morgan Put 190 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 190.00 - - 0.69 -10.94
JP Morgan Call 225 AMAT 09.08.2024   Call Applied Materials In... 8/9/2024 225.00 - - 0.60 15.90
JP Morgan Put 195 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 195.00 - - 0.64 -10.93
JP Morgan Put 180 AMAT 09.08.2024   Put Applied Materials In... 8/9/2024 180.00 - - 0.71 -12.38
* Too many results found, please restrict the search by using the filter options.