Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 170.00 0.156 0.166 0.51 -13.40
Goldman Sachs Put 210 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 210.00 1.76 1.81 0.50 -6.22
BVT Put 220 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 220.00 2.610 2.620 - -
BVT Put 190 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 190.00 0.660 0.670 - -
BVT Put 170 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 170.00 0.159 0.169 0.51 -13.40
Goldman Sachs Call 190 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 190.00 1.020 1.070 0.49 10.58
BVT Call 210 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 210.00 0.340 0.350 0.47 15.48
BVT Put 200 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 200.00 1.14 1.15 - -
BVT Put 175 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 175.00 0.232 0.242 0.50 -12.53
BVT Call 190 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 190.00 1.060 1.070 0.46 11.06
BVT Call 210 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 210.00 0.330 0.340 0.47 15.48
BVT Put 200 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 200.00 1.150 1.160 - -
BVT Put 175 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 175.00 0.240 0.250 0.50 -12.53
BVT Call 190 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 190.00 1.040 1.050 0.46 11.06
JP Morgan Put 175 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 175.00 0.200 0.210 0.47 -13.27
JP Morgan Put 120 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 120.00 - - 0.92 -9.76
JP Morgan Put 160 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 160.00 0.054 0.069 0.51 -15.88
BVT Call 230 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 230.00 0.079 0.089 0.48 19.48
JP Morgan Put 125 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 125.00 - - 0.82 -11.09
JP Morgan Put 135 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 135.00 - - 0.68 -12.95
JP Morgan Put 150 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 150.00 - - 0.48 -17.41
BVT Call 230 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 230.00 0.076 0.086 0.48 19.48
JP Morgan Put 205 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 205.00 1.41 1.42 0.45 -7.49
JP Morgan Put 165 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 165.00 0.086 0.096 0.50 -14.74
JP Morgan Put 145 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 145.00 - - 0.54 -16.11
JP Morgan Put 115 AP2 17.05.2024   Put APPLIED MATERIALS IN... 5/17/2024 115.00 - - 1.00 -9.04
JP Morgan Put 195 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 195.00 0.84 0.85 0.45 -9.36
JP Morgan Put 185 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 185.00 0.440 0.450 0.46 -11.32
JP Morgan Put 200 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 200.00 1.10 1.11 0.45 -8.35
JP Morgan Put 190 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 190.00 0.620 0.630 0.45 -10.37
* Too many results found, please restrict the search by using the filter options.