Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMAT 09.08.2024   Put Applied Materials In... 2024-08-09 185.00 - - 0.66 -12.51
JP Morgan Call 230 AMAT 09.08.2024   Call Applied Materials In... 2024-08-09 230.00 - - 0.60 17.23
JP Morgan Put 255 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 255.00 - - - -
JP Morgan Call 295 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 295.00 - - 0.94 11.21
JP Morgan Put 185 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 185.00 - - 0.54 -12.74
JP Morgan Put 175 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 175.00 - - 0.57 -14.00
JP Morgan Call 210 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 210.00 - - 0.48 13.08
JP Morgan Put 250 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 250.00 - - - -
JP Morgan Put 180 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 180.00 - - 0.55 -13.46
JP Morgan Call 265 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 265.00 - - 0.67 15.42
JP Morgan Call 270 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 270.00 - - 0.71 14.71
JP Morgan Put 230 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 230.00 - - 0.51 -5.75
JP Morgan Put 225 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 225.00 - - 0.49 -6.46
JP Morgan Put 235 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 235.00 - - 0.52 -5.22
JP Morgan Put 240 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 240.00 - - 0.55 -4.67
JP Morgan Put 245 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 245.00 - - - -
JP Morgan Call 280 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 280.00 - - 0.82 12.59
JP Morgan Call 275 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 275.00 - - 0.76 13.74
JP Morgan Call 285 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 285.00 - - 0.87 11.89
JP Morgan Call 290 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 290.00 - - 0.89 11.82
JP Morgan Put 220 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 220.00 - - 0.49 -7.15
JP Morgan Call 255 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 255.00 - - 0.60 16.92
JP Morgan Call 240 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 240.00 - - 0.51 18.59
JP Morgan Call 225 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 225.00 - - 0.49 15.93
JP Morgan Call 235 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 235.00 - - 0.51 17.09
JP Morgan Call 260 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 260.00 - - 0.63 16.27
JP Morgan Call 215 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 215.00 - - 0.48 14.24
JP Morgan Put 210 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 210.00 - - 0.49 -8.72
JP Morgan Call 220 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 220.00 - - 0.48 15.29
JP Morgan Put 215 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 215.00 - - 0.49 -7.89
* Too many results found, please restrict the search by using the filter options.