Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 220.00 - - 0.57 12.38
Goldman Sachs Put 140 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 140.00 - - 0.88 -8.29
Goldman Sachs Put 100 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 100.00 - - 1.67 -4.40
Goldman Sachs Put 180 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 180.00 - - 0.52 -10.00
Goldman Sachs Call 240 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 240.00 - - 0.68 11.84
Goldman Sachs Put 200 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 200.00 - - 0.52 -7.07
Goldman Sachs Call 300 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 300.00 - - 1.05 8.72
JP Morgan Put 180 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 180.00 - - 0.45 -11.98
JP Morgan Call 230 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 230.00 - - 0.49 17.22
JP Morgan Put 185 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 185.00 - - 0.47 -10.44
JP Morgan Call 235 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 235.00 - - 0.51 17.10
JP Morgan Call 240 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 240.00 - - 0.52 17.53
JP Morgan Put 200 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 200.00 - - 0.46 -7.87
JP Morgan Put 195 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 195.00 - - 0.46 -8.72
JP Morgan Call 250 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 250.00 - - 0.58 16.07
Goldman Sachs Put 220 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 220.00 - - 0.62 -4.47
Goldman Sachs Call 260 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 260.00 - - 0.81 10.59
JP Morgan Put 210 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 210.00 - - 0.46 -6.40
JP Morgan Call 260 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 260.00 - - 0.64 14.85
JP Morgan Call 255 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 255.00 - - 0.60 15.97
Goldman Sachs Call 350 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 350.00 - - 1.39 6.79
Goldman Sachs Call 280 AMAT 17.05.2024   Call Applied Materials In... 5/17/2024 280.00 - - 0.93 9.53
JP Morgan Put 215 AMAT 17.05.2024   Put Applied Materials In... 5/17/2024 215.00 - - 0.46 -5.78
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 6/19/2024 200.00 - - - -
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 6/19/2024 240.00 - - 0.52 10.76
UniCredit Put 150 AMAT 19.06.2024   Put Applied Materials In... 6/19/2024 150.00 - - 0.49 -9.88
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 6/19/2024 190.00 - - 0.59 6.40
UniCredit Call 170 AMAT 19.06.2024   Call Applied Materials In... 6/19/2024 170.00 - - 0.44 5.71
UniCredit Call 220 AMAT 19.06.2024   Call Applied Materials In... 6/19/2024 220.00 - - 0.42 10.98
UniCredit Call 180 AMAT 19.06.2024   Call Applied Materials In... 6/19/2024 180.00 - - 0.43 6.70
* Too many results found, please restrict the search by using the filter options.