Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19.06.2024 800.00 0.0010 - 10.67 5.51
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19.06.2024 450.00 0.0010 - 8.73 6.45
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19.06.2024 460.00 0.0010 - 8.81 6.41
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 380.00 - - 18.36 2.18
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 460.00 0.001 - 8.81 6.41
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 400.00 - - 16.65 2.47
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 450.00 0.001 - 8.73 6.45
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 420.00 - - 14.73 2.91
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 800.00 0.001 - 10.67 5.51
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 19.06.2024 400.00 - - - -
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 500.00 - - 9.09 6.25
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 480.00 - - 8.95 6.32
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 480.00 - - 8.95 6.32
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 500.00 - - 9.09 6.25
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 19.06.2024 400.00 - - - -
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 800.00 0.001 - 10.67 5.51
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 450.00 0.001 - 8.73 6.45
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 460.00 0.001 - 8.81 6.41
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 19.06.2024 300.00 - - - -
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 420.00 - - 14.73 2.91
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 400.00 - - 16.65 2.47
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19.06.2024 380.00 - - 18.36 2.18
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21.06.2024 440.00 - - 0.79 28.82
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 21.06.2024 300.00 10.770 11.920 1.88 3.97
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 21.06.2024 540.00 - - 1.22 25.79
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 21.06.2024 200.00 - - 1.91 -18.44
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 21.06.2024 340.00 - - 1.10 6.93
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 21.06.2024 350.00 - - 0.77 -24.95
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 21.06.2024 400.00 - - 0.70 21.58
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 21.06.2024 560.00 - - 1.33 23.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.