Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 84.00 - - 0.88 16.04
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 35.00 - - - -
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 35.00 - - 0.45 -27.46
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 30.00 - - 0.67 -18.60
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 40.00 - - 0.24 -48.35
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 45.00 - - 0.26 -21.64
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 36.00 - - 0.40 -30.14
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 50.00 - - 0.25 36.85
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 45.00 - - 0.42 11.69
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 40.00 - - - -
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 60.00 - - 0.43 29.88
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 45.00 - - 0.26 -21.64
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 40.00 - - 0.24 -48.35
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 60.00 0.001 - 0.43 29.88
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 40.00 - - - -
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 45.00 - - 0.42 11.69
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 36.00 - - 0.40 -30.14
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 50.00 - - 0.25 36.85
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 35.00 - - 0.45 -27.46
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 84.00 0.001 - 0.88 16.04
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21.06.2024 30.00 - - 0.67 -18.60
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21.06.2024 35.00 - - - -
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 35.00 1.130 1.430 0.78 2.66
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 30.00 0.001 0.240 0.98 -2.73
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 40.00 0.080 0.230 0.51 -5.09
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 45.00 0.240 0.390 0.47 -4.54
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 35.00 0.001 0.150 0.60 -4.84
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 40.00 0.760 0.970 0.59 3.61
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 60.00 0.001 0.150 0.63 5.43
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 50.00 0.180 0.330 0.44 6.42