Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.001 - 0.21 33.06
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.001 - 0.39 19.11
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.001 - 0.29 24.82
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.001 - 0.77 8.92
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 28.00 0.001 - 0.73 9.38
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.25 28.15
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 18.00 - - 0.33 22.40
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.25 28.15
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.001 - 0.66 10.28
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.25 28.15
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 18.00 0.0010 - 0.33 22.40
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.0010 - 0.66 10.28
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.25 28.15
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.0010 - 0.21 33.06
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.0010 - 0.39 19.11
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 28.00 0.0010 - 0.73 9.38
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.0010 - 0.29 24.82
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.0010 - 0.77 8.92
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 18.00 - - 0.33 22.40
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.25 28.15
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 28.00 0.001 - 0.73 9.38
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.001 - 0.66 10.28
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.001 - 0.39 19.11
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.001 - 0.21 33.06
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.25 28.15
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.001 - 0.29 24.82
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.001 - 0.77 8.92
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 44.88 0.001 - 1.02 7.07
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.018 - 0.27 21.21
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 35.00 0.001 - 0.86 8.07